• Sat, Jun 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Nov 2024 2563.90 2575.90 2554.55 2561.70
14 Nov 2024 2574.25 2581.20 2536.80 2565.30
13 Nov 2024 2598.05 2618.40 2572.90 2575.95
12 Nov 2024 2618.60 2626.85 2589.85 2597.70
11 Nov 2024 2684.35 2686.00 2610.50 2622.30
08 Nov 2024 2705.80 2710.25 2680.35 2683.09
07 Nov 2024 2659.15 2710.05 2646.05 2706.05
06 Nov 2024 2743.30 2749.60 2652.50 2660.60
=
BIAS23.com BIAS23.com NM23 Ai