• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Nov 2024 2636.40 2649.55 2621.00 2644.80
27 Nov 2024 2632.20 2658.15 2627.00 2634.90
26 Nov 2024 2624.65 2641.80 2605.15 2633.15
25 Nov 2024 2714.85 2721.15 2615.55 2626.20
22 Nov 2024 2669.00 2711.50 2668.00 2709.25
21 Nov 2024 2649.80 2673.40 2648.80 2669.70
20 Nov 2024 2631.60 2655.20 2618.90 2649.85
19 Nov 2024 2611.65 2639.20 2610.30 2632.70
=
BIAS23.com BIAS23.com NM23 Ai