• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Dec 2024 2585.25 2626.00 2583.00 2595.15
18 Dec 2024 2645.30 2651.70 2587.00 2589.90
17 Dec 2024 2652.30 2658.60 2633.00 2644.50
16 Dec 2024 2649.60 2664.35 2643.50 2652.20
13 Dec 2024 2680.40 2692.60 2646.00 2649.25
12 Dec 2024 2717.65 2725.85 2675.10 2682.00
11 Dec 2024 2694.10 2720.90 2675.25 2717.00
10 Dec 2024 2660.65 2695.60 2657.90 2692.90
=
BIAS23.com BIAS23.com NM23 Ai