• Sun, Jun 14, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Sep 2018 1198.95 1203.40 1196.80 1200.90
24 Sep 2018 1197.80 1204.20 1194.10 1198.65
21 Sep 2018 1206.80 1211.05 1191.60 1199.05
20 Sep 2018 1203.60 1208.40 1201.00 1207.50
19 Sep 2018 1199.10 1206.20 1198.00 1203.95
18 Sep 2018 1199.45 1203.50 1195.70 1198.50
17 Sep 2018 1194.20 1204.90 1192.50 1201.00
14 Sep 2018 1202.25 1208.70 1192.80 1194.30
=
BIAS23.com BIAS23.com NM23 Ai