• Thu, Jun 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Feb 2020 1640.90 1660.30 1635.20 1639.70
26 Feb 2020 1635.20 1655.10 1624.90 1640.40
25 Feb 2020 1659.00 1663.90 1625.20 1635.30
24 Feb 2020 1651.65 1689.30 1650.85 1657.60
21 Feb 2020 1620.05 1649.20 1618.80 1643.25
20 Feb 2020 1612.20 1623.75 1603.80 1619.20
19 Feb 2020 1601.45 1612.90 1599.30 1611.30
18 Feb 2020 1584.40 1605.15 1582.30 1602.25
=
BIAS23.com BIAS23.com NM23 Ai