• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Feb 2020 1572.00 1577.00 1567.90 1572.95
07 Feb 2020 1566.70 1574.10 1560.60 1570.10
06 Feb 2020 1556.15 1568.20 1552.40 1566.50
05 Feb 2020 1552.55 1562.35 1547.30 1556.90
04 Feb 2020 1577.10 1579.55 1548.90 1553.80
03 Feb 2020 1593.10 1593.70 1569.70 1576.80
31 Jan 2020 1574.10 1589.60 1570.50 1588.50
30 Jan 2020 1576.60 1585.90 1572.30 1573.15
=
BIAS23.com BIAS23.com NM23 Ai