• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Mar 2020 1585.20 1649.30 1584.80 1637.45
02 Mar 2020 1591.70 1610.95 1575.20 1591.20
28 Feb 2020 1643.70 1649.45 1563.00 1582.25
27 Feb 2020 1640.90 1660.30 1635.20 1639.70
26 Feb 2020 1635.20 1655.10 1624.90 1640.40
25 Feb 2020 1659.00 1663.90 1625.20 1635.30
24 Feb 2020 1651.65 1689.30 1650.85 1657.60
21 Feb 2020 1620.05 1649.20 1618.80 1643.25
=
BIAS23.com BIAS23.com NM23 Ai