• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Jul 2018 1231.65 1235.10 1222.00 1224.60
20 Jul 2018 1223.10 1232.40 1215.55 1231.10
19 Jul 2018 1226.45 1229.50 1211.50 1223.60
18 Jul 2018 1228.00 1229.10 1220.90 1227.60
17 Jul 2018 1240.60 1245.00 1225.90 1227.80
16 Jul 2018 1241.70 1245.60 1238.10 1240.90
13 Jul 2018 1246.35 1248.10 1236.45 1241.25
12 Jul 2018 1242.65 1248.70 1241.00 1246.70
=
BIAS23.com BIAS23.com NM23 Ai