• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Dec 2018 1238.90 1239.30 1233.20 1238.00
04 Dec 2018 1231.20 1242.00 1230.20 1238.20
03 Dec 2018 1222.20 1234.90 1221.10 1230.80
30 Nov 2018 1224.00 1225.60 1216.40 1221.70
29 Nov 2018 1220.90 1229.00 1220.10 1223.65
28 Nov 2018 1214.55 1227.00 1211.00 1221.40
27 Nov 2018 1222.00 1225.25 1211.70 1214.70
26 Nov 2018 1223.10 1228.00 1221.40 1222.20
=
BIAS23.com BIAS23.com NM23 Ai