• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Dec 2018 1266.75 1278.90 1266.15 1275.05
26 Dec 2018 1270.30 1279.10 1264.20 1266.70
26 Dec 2018 Christmas Day
24 Dec 2018 1257.30 1269.70 1256.95 1268.25
21 Dec 2018 1260.30 1262.70 1253.60 1255.20
20 Dec 2018 1243.20 1266.70 1242.60 1260.60
19 Dec 2018 1249.65 1258.00 1241.50 1242.70
18 Dec 2018 1245.60 1250.35 1244.70 1249.20
=
BIAS23.com BIAS23.com NM23 Ai