• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Feb 2019 1307.95 1314.75 1306.40 1310.90
11 Feb 2019 1314.00 1314.90 1303.50 1308.05
08 Feb 2019 1310.20 1315.60 1307.50 1314.00
07 Feb 2019 1306.80 1311.95 1302.50 1309.95
06 Feb 2019 1315.20 1315.80 1305.80 1306.60
05 Feb 2019 1312.20 1316.90 1310.40 1315.00
04 Feb 2019 1317.40 1319.00 1308.50 1312.00
01 Feb 2019 1321.00 1323.55 1315.90 1318.00
=
BIAS23.com BIAS23.com NM23 Ai