• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Mar 2019 1287.50 1290.90 1283.40 1286.70
05 Mar 2019 1286.50 1289.60 1281.10 1287.90
04 Mar 2019 1293.05 1297.05 1282.70 1286.50
01 Mar 2019 1314.00 1315.20 1290.00 1292.90
28 Feb 2019 1319.55 1327.40 1312.40 1313.10
27 Feb 2019 1328.80 1329.90 1316.75 1319.50
26 Feb 2019 1327.40 1330.15 1323.30 1328.60
25 Feb 2019 1329.35 1332.60 1325.05 1326.80
=
BIAS23.com BIAS23.com NM23 Ai