• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Feb 2019 1323.40 1333.10 1321.40 1328.15
21 Feb 2019 1338.30 1341.50 1322.40 1323.00
20 Feb 2019 1340.55 1346.75 1336.70 1337.50
19 Feb 2019 1326.00 1341.85 1322.50 1340.90
18 Feb 2019 1321.30 1326.10 1320.30 1325.65
15 Feb 2019 1312.45 1322.60 1311.10 1321.00
14 Feb 2019 1306.30 1314.40 1302.30 1312.70
13 Feb 2019 1310.70 1318.20 1304.80 1305.55
=
BIAS23.com BIAS23.com NM23 Ai