• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jun 2019 1332.55 1339.80 1326.80 1333.95
05 Jun 2019 1325.40 1344.00 1324.50 1330.95
04 Jun 2019 1324.80 1329.05 1319.90 1325.20
03 Jun 2019 1308.20 1328.00 1306.80 1325.00
31 May 2019 1287.90 1306.90 1287.90 1305.30
30 May 2019 1279.80 1289.30 1274.90 1288.60
29 May 2019 1279.25 1285.80 1278.80 1279.90
28 May 2019 1285.15 1286.60 1276.00 1279.50
=
BIAS23.com BIAS23.com NM23 Ai