• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Nov 2020 1888.40 1893.60 1876.90 1881.25
16 Nov 2020 1888.35 1899.00 1863.75 1889.30
13 Nov 2020 1876.00 1896.70 1873.40 1887.60
12 Nov 2020 1865.05 1883.80 1861.80 1876.00
11 Nov 2020 1876.90 1884.45 1856.20 1865.20
10 Nov 2020 1863.70 1890.40 1859.50 1874.36
09 Nov 2020 1955.10 1965.55 1850.30 1868.25
06 Nov 2020 1948.40 1960.25 1935.50 1951.65
=
BIAS23.com BIAS23.com NM23 Ai