• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Nov 2020 1902.85 1952.80 1902.10 1947.30
04 Nov 2020 1908.70 1916.40 1881.10 1902.65
03 Nov 2020 1894.70 1910.50 1886.85 1907.60
02 Nov 2020 1876.85 1895.80 1873.20 1895.40
30 Oct 2020 1866.55 1889.80 1863.80 1878.70
29 Oct 2020 1877.85 1885.00 1859.30 1869.40
28 Oct 2020 1904.50 1910.80 1869.10 1875.90
27 Oct 2020 1902.20 1911.40 1897.60 1907.30
=
BIAS23.com BIAS23.com NM23 Ai