• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Oct 2020 1893.60 1908.40 1892.80 1901.40
23 Oct 2020 1906.40 1914.20 1894.00 1902.70
22 Oct 2020 1924.05 1924.65 1894.50 1904.55
21 Oct 2020 1910.80 1931.40 1909.80 1923.20
20 Oct 2020 1903.35 1914.10 1894.60 1909.85
19 Oct 2020 1900.60 1918.50 1897.00 1903.00
16 Oct 2020 1907.10 1913.90 1896.90 1899.00
15 Oct 2020 1899.10 1908.40 1889.70 1907.40
=
BIAS23.com BIAS23.com NM23 Ai