• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Dec 2020 1870.60 1870.90 1825.00 1839.00
08 Dec 2020 1862.25 1875.30 1859.30 1870.80
07 Dec 2020 1838.30 1868.50 1821.60 1864.85
04 Dec 2020 1839.95 1848.20 1828.90 1837.90
03 Dec 2020 1829.80 1843.90 1823.00 1840.76
02 Dec 2020 1815.00 1832.60 1806.60 1830.70
01 Dec 2020 1776.50 1817.40 1774.80 1814.50
30 Nov 2020 1786.40 1789.90 1764.10 1775.20
=
BIAS23.com BIAS23.com NM23 Ai