• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Dec 2020 1894.00 1900.55 1885.10 1898.20
30 Dec 2020 1877.25 1893.30 1875.80 1892.55
29 Dec 2020 1872.90 1886.45 1871.50 1877.90
28 Dec 2020 1882.30 1900.20 1869.00 1872.70
28 Dec 2020 HOLIDAY
24 Dec 2020 1872.70 1880.60 1869.30 1879.30
23 Dec 2020 1859.70 1878.50 1856.80 1872.20
22 Dec 2020 1877.10 1884.20 1858.10 1861.70
=
BIAS23.com BIAS23.com NM23 Ai