• Sat, Aug 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Aug 2026 4524.00 4632.10 4508.97 4610.81
20 Aug 2026 4518.72 4540.78 4450.58 4520.89
19 Aug 2026 4333.38 4521.77 4324.56 4518.69
18 Aug 2026 4410.76 4436.07 4333.00 4337.51
17 Aug 2026 4386.13 4428.77 4366.98 4415.10
14 Aug 2026 4354.60 4396.79 4310.77 4374.50
13 Aug 2026 4401.73 4449.61 4343.78 4351.25
12 Aug 2026 4368.89 4440.69 4362.05 4407.69
=
BIAS23.com BIAS23.com NM23 Ai