• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Feb 2025 2932.65 2954.80 2924.60 2939.65
19 Feb 2025 2935.50 2947.00 2918.80 2934.20
18 Feb 2025 2898.35 2937.00 2891.90 2933.45
17 Feb 2025 2883.30 2906.25 2878.35 2897.75
14 Feb 2025 2929.20 2939.95 2876.80 2883.50
13 Feb 2025 2901.60 2929.00 2900.55 2928.55
12 Feb 2025 2896.60 2909.05 2864.00 2902.85
11 Feb 2025 2907.40 2942.55 2881.85 2899.10
=
BIAS23.com NM23 Ai