• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Mar 2025 2987.25 3004.80 2978.70 2982.95
13 Mar 2025 2938.20 2985.50 2932.90 2984.35
12 Mar 2025 2917.50 2940.40 2906.40 2932.05
11 Mar 2025 2884.45 2922.10 2881.20 2916.05
10 Mar 2025 2911.90 2918.30 2880.00 2886.60
07 Mar 2025 2911.95 2930.10 2898.75 2911.00
06 Mar 2025 2918.50 2926.45 2891.30 2909.80
05 Mar 2025 2917.40 2929.65 2894.30 2919.60
=
BIAS23.com NM23 Ai