• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Feb 2025 2862.45 2911.20 2860.15 2905.95
07 Feb 2025 2855.50 2886.70 2852.80 2862.15
06 Feb 2025 2866.40 2873.10 2834.60 2855.60
05 Feb 2025 2841.90 2882.30 2839.50 2862.85
04 Feb 2025 2813.40 2845.30 2807.10 2841.40
03 Feb 2025 2802.30 2830.50 2772.00 2814.50
31 Jan 2025 2795.30 2816.95 2791.05 2801.80
30 Jan 2025 2756.50 2798.50 2756.50 2791.20
=
BIAS23.com NM23 Ai