• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Jan 2025 2762.20 2766.15 2744.80 2756.55
28 Jan 2025 2736.50 2765.00 2734.90 2763.20
27 Jan 2025 2770.95 2772.35 2730.50 2743.05
24 Jan 2025 2752.60 2785.70 2752.60 2771.15
23 Jan 2025 2752.80 2758.80 2735.80 2752.90
22 Jan 2025 2743.10 2763.30 2741.80 2755.45
21 Jan 2025 2706.10 2745.85 2702.80 2742.30
20 Jan 2025 2700.90 2713.60 2689.30 2709.20
=
BIAS23.com NM23 Ai