• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 May 2015 1225.15 1225.30 1205.60 1207.90
18 May 2015 1225.00 1232.40 1221.30 1225.00
15 May 2015 1221.45 1226.20 1210.80 1224.50
14 May 2015 1215.00 1227.30 1212.00 1220.90
13 May 2015 1192.60 1218.90 1191.10 1215.75
12 May 2015 1183.20 1197.20 1180.60 1192.90
08 May 2015 1184.20 1193.80 1181.60 1188.44
24 Apr 2015 1193.55 1196.00 1175.00 1179.10
=
BIAS23.com NM23 Ai