• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
30 Jun 2016 1315.30 1324.20 1312.60 1322.60
28 Jun 2016 1324.55 1326.25 1305.00 1311.25
27 Jun 2016 1329.55 1335.40 1317.30 1326.40
24 Jun 2016 1258.70 1358.80 1257.75 1317.20
23 Jun 2016 1262.50 1271.95 1254.35 1257.20
22 Jun 2016 1268.60 1270.70 1261.10 1266.85
21 Jun 2016 1288.40 1294.25 1264.35 1267.10
20 Jun 2016 1289.90 1292.30 1277.60 1289.20
=
BIAS23.com NM23 Ai