• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Jul 2016 1330.55 1335.50 1323.20 1329.30
14 Jul 2016 1344.60 1347.10 1320.00 1333.55
08 Jul 2016 1361.20 1370.35 1334.90 1366.80
07 Jul 2016 1366.90 1370.70 1350.30 1359.50
06 Jul 2016 1359.45 1375.15 1358.50 1363.70
05 Jul 2016 1349.50 1356.90 1337.80 1356.40
04 Jul 2016 1341.50 1357.50 1340.30 1350.20
01 Jul 2016 1323.10 1344.50 1320.45 1341.05
=
BIAS23.com NM23 Ai