• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Aug 2016 1349.70 1354.95 1346.10 1353.70
29 Jul 2016 1335.90 1355.10 1328.20 1351.25
28 Jul 2016 1338.90 1345.55 1332.30 1335.85
27 Jul 2016 1319.55 1342.40 1315.60 1341.00
26 Jul 2016 1316.50 1324.50 1313.50 1320.10
25 Jul 2016 1321.85 1323.85 1312.00 1315.65
22 Jul 2016 1332.50 1333.80 1319.40 1323.10
21 Jul 2016 1314.30 1333.90 1310.50 1331.35
=
BIAS23.com NM23 Ai