• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Mar 2017 1215.30 1218.55 1206.40 1208.00
07 Mar 2017 1225.20 1227.15 1213.90 1216.00
06 Mar 2017 1233.30 1236.90 1224.60 1225.65
03 Mar 2017 1234.00 1236.30 1222.70 1234.45
02 Mar 2017 1249.10 1250.00 1230.60 1234.80
01 Mar 2017 1247.70 1250.60 1236.70 1249.10
28 Feb 2017 1252.30 1258.40 1247.40 1248.50
27 Feb 2017 1257.50 1263.90 1250.70 1252.20
=
BIAS23.com NM23 Ai