• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Apr 2017 1254.45 1261.25 1253.80 1256.35
03 Apr 2017 1249.30 1253.70 1244.30 1252.40
31 Mar 2017 1243.45 1250.60 1239.50 1247.80
30 Mar 2017 1252.95 1253.70 1242.90 1243.50
29 Mar 2017 1250.80 1254.60 1247.15 1252.65
28 Mar 2017 1254.00 1258.40 1247.40 1251.20
27 Mar 2017 1252.50 1261.00 1251.40 1254.75
24 Mar 2017 1244.60 1251.85 1240.70 1244.90
=
BIAS23.com NM23 Ai