• Sun, Jan 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
24 Apr 2017 1269.10 1277.50 1266.50 1275.45
21 Apr 2017 1281.30 1288.30 1278.30 1284.85
17 Apr 2017 1293.40 1295.45 1281.10 1284.05
13 Apr 2017 1286.45 1288.55 1281.70 1287.20
10 Apr 2017 1254.50 1257.20 1247.00 1254.15
07 Apr 2017 1251.50 1270.95 1250.30 1255.20
06 Apr 2017 1256.10 1258.90 1249.55 1252.00
05 Apr 2017 1255.55 1257.70 1243.60 1255.80
=
BIAS23.com NM23 Ai