• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jul 2022 1712.10 1714.45 1692.20 1695.20
19 Jul 2022 1707.85 1718.40 1704.50 1711.20
18 Jul 2022 1708.80 1723.80 1705.80 1708.45
15 Jul 2022 1710.00 1716.60 1698.90 1705.70
14 Jul 2022 1734.20 1734.45 1697.30 1710.45
13 Jul 2022 1725.65 1745.35 1707.10 1734.90
12 Jul 2022 1733.55 1744.20 1722.70 1725.65
11 Jul 2022 1743.60 1744.15 1730.40 1733.10
=
BIAS23.com BIAS23.com NM23 Ai