• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Aug 2022 1763.20 1775.00 1757.70 1771.75
29 Jul 2022 1755.05 1767.90 1751.60 1765.30
28 Jul 2022 1735.40 1757.00 1733.80 1756.45
27 Jul 2022 1718.20 1740.20 1711.30 1733.60
26 Jul 2022 1718.55 1728.20 1713.20 1717.15
25 Jul 2022 1726.00 1736.20 1714.20 1718.15
22 Jul 2022 1717.00 1739.20 1712.60 1724.60
21 Jul 2022 1695.95 1720.10 1680.20 1719.80
=
BIAS23.com BIAS23.com NM23 Ai