• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Oct 2022 1665.10 1670.80 1654.50 1661.80
26 Oct 2022 1652.40 1674.95 1648.60 1663.85
25 Oct 2022 1651.80 1662.30 1637.80 1652.80
24 Oct 2022 1659.40 1670.70 1643.70 1649.35
21 Oct 2022 1626.50 1657.10 1616.80 1654.30
20 Oct 2022 1627.95 1645.65 1621.40 1627.90
19 Oct 2022 1652.50 1654.40 1626.80 1628.95
18 Oct 2022 1650.40 1660.90 1645.10 1651.70
=
BIAS23.com BIAS23.com NM23 Ai