• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Nov 2022 1674.20 1716.90 1663.80 1712.55
07 Nov 2022 1674.20 1681.80 1666.00 1674.60
04 Nov 2022 1630.25 1681.90 1628.20 1681.30
03 Nov 2022 1634.00 1640.95 1615.50 1630.20
02 Nov 2022 1646.70 1669.50 1634.60 1635.80
01 Nov 2022 1632.55 1657.00 1630.20 1646.55
31 Oct 2022 1644.10 1645.60 1631.00 1632.65
28 Oct 2022 1661.90 1667.00 1637.80 1643.90
=
BIAS23.com BIAS23.com NM23 Ai