• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Dec 2022 1795.70 1797.20 1776.70 1781.10
09 Dec 2022 1788.80 1806.10 1787.30 1796.35
08 Dec 2022 1786.55 1794.85 1780.40 1789.40
07 Dec 2022 1770.50 1790.50 1767.70 1785.75
06 Dec 2022 1768.50 1780.90 1766.10 1771.20
05 Dec 2022 1796.90 1810.00 1764.70 1768.20
02 Dec 2022 1802.20 1804.45 1777.80 1797.40
01 Dec 2022 1768.30 1804.00 1766.90 1802.20
=
BIAS23.com BIAS23.com NM23 Ai