• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Jun 2023 1966.30 1983.10 1953.00 1977.20
31 May 2023 1958.50 1974.70 1953.30 1963.20
30 May 2023 1942.90 1963.50 1931.80 1959.25
29 May 2023 1943.90 1949.70 1939.90 1947.70
26 May 2023 1942.30 1957.20 1936.65 1946.80
25 May 2023 1960.90 1964.75 1938.40 1940.45
24 May 2023 1976.70 1985.20 1956.40 1958.45
23 May 2023 1971.00 1977.70 1953.90 1974.60
=
BIAS23.com BIAS23.com NM23 Ai