• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Dec 2023 2025.60 2039.90 2020.10 2028.40
06 Dec 2023 2019.35 2035.85 2017.10 2025.95
05 Dec 2023 2029.50 2041.25 2009.90 2019.40
04 Dec 2023 2073.35 2146.70 2020.10 2029.80
01 Dec 2023 2036.25 2075.35 2033.70 2071.10
30 Nov 2023 2045.00 2047.20 2031.60 2035.75
29 Nov 2023 2040.80 2052.10 2035.30 2044.40
28 Nov 2023 2014.55 2042.95 2011.30 2040.20
=
BIAS23.com BIAS23.com NM23 Ai