• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Apr 2024 2379.10 2417.80 2372.70 2388.80
18 Apr 2024 2365.10 2392.70 2363.40 2378.65
17 Apr 2024 2384.90 2395.50 2361.00 2372.20
16 Apr 2024 2384.30 2398.20 2362.85 2385.10
15 Apr 2024 2356.90 2387.55 2324.40 2383.00
12 Apr 2024 2373.85 2431.80 2333.75 2342.30
11 Apr 2024 2335.95 2376.20 2325.70 2375.00
10 Apr 2024 2352.40 2360.10 2319.25 2332.85
=
BIAS23.com BIAS23.com NM23 Ai