• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jul 2024 2469.00 2483.75 2451.30 2457.60
16 Jul 2024 2420.95 2469.60 2419.50 2467.65
15 Jul 2024 2407.60 2439.70 2400.90 2421.30
12 Jul 2024 2413.90 2418.25 2391.10 2411.65
11 Jul 2024 2372.80 2424.50 2371.10 2414.05
10 Jul 2024 2364.40 2386.65 2362.90 2371.50
09 Jul 2024 2359.65 2371.40 2349.35 2364.00
08 Jul 2024 2385.15 2391.10 2351.00 2358.20
=
BIAS23.com BIAS23.com NM23 Ai