• Wed, Apr 8, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Aug 2024 2383.50 2426.40 2382.50 2426.00
07 Aug 2024 2388.10 2407.00 2378.90 2382.95
06 Aug 2024 2408.95 2418.20 2381.65 2388.25
05 Aug 2024 2441.20 2458.80 2364.20 2407.30
02 Aug 2024 2445.10 2477.60 2410.95 2437.15
01 Aug 2024 2447.50 2462.30 2430.00 2442.70
31 Jul 2024 2409.25 2450.90 2403.60 2447.40
30 Jul 2024 2384.00 2412.70 2376.10 2411.70
=
BIAS23.com BIAS23.com NM23 Ai