• Sun, Aug 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Oct 2015 1162.90 1169.70 1161.90 1163.82
23 Oct 2015 1166.25 1179.45 1158.70 1164.54
22 Oct 2015 1166.70 1171.85 1162.25 1165.80
21 Oct 2015 1176.15 1179.25 1163.50 1166.80
20 Oct 2015 1169.90 1180.85 1167.10 1176.90
09 Oct 2015 1139.80 1159.80 1139.10 1157.25
08 Oct 2015 1145.90 1151.30 1136.40 1139.25
06 Oct 2015 1136.29 1151.25 1134.80 1147.18
=
BIAS23.com BIAS23.com NM23 Ai