• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Apr 2015 1216.35 1224.20 1213.70 1214.65
20 Mar 2015 1171.10 1188.00 1168.50 1182.90
19 Mar 2015 1168.00 1177.90 1159.45 1171.30
18 Mar 2015 1149.20 1175.80 1145.70 1173.25
17 Mar 2015 1154.65 1159.90 1142.60 1149.20
16 Mar 2015 1156.05 1164.10 1150.20 1154.40
12 Mar 2015 1154.90 1166.65 1148.45 1152.30
11 Mar 2015 1162.40 1165.30 1147.30 1154.80
=
BIAS23.com NM23 Ai