• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 May 2016 1280.60 1280.60 1254.70 1257.15
17 May 2016 1274.80 1282.25 1268.90 1278.40
16 May 2016 1272.65 1288.80 1270.65 1274.55
13 May 2016 1265.25 1276.30 1262.60 1272.85
12 May 2016 1278.25 1280.90 1265.40 1266.85
11 May 2016 1266.50 1279.10 1264.50 1277.35
09 May 2016 1286.70 1287.60 1261.10 1263.65
06 May 2016 1277.05 1295.60 1274.25 1289.00
=
BIAS23.com BIAS23.com NM23 Ai