• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 May 2016 1209.10 1210.90 1199.55 1209.25
27 May 2016 1219.80 1223.60 1206.60 1212.05
26 May 2016 1222.95 1234.30 1218.20 1219.75
25 May 2016 1227.60 1230.25 1217.50 1224.30
24 May 2016 1249.70 1252.20 1226.30 1226.80
23 May 2016 1251.85 1256.05 1242.80 1249.00
20 May 2016 1256.60 1260.20 1248.50 1252.55
19 May 2016 1260.40 1261.30 1243.60 1254.40
=
BIAS23.com BIAS23.com NM23 Ai