• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Dec 2016 1162.50 1165.00 1154.30 1158.70
12 Dec 2016 1159.20 1165.80 1151.10 1162.00
05 Dec 2016 1177.10 1188.10 1157.00 1170.35
01 Dec 2016 1173.30 1176.70 1160.50 1171.95
25 Nov 2016 1181.40 1193.20 1170.60 1183.80
24 Nov 2016 1187.10 1190.90 1180.10 1185.70
23 Nov 2016 1212.70 1215.00 1181.60 1189.30
22 Nov 2016 1213.55 1221.00 1205.90 1212.30
=
BIAS23.com BIAS23.com NM23 Ai