• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Feb 2018 1328.10 1341.00 1326.40 1333.20
23 Feb 2018 1331.10 1332.15 1325.50 1329.10
22 Feb 2018 1323.55 1332.05 1320.70 1330.70
21 Feb 2018 1329.00 1336.15 1322.10 1323.05
20 Feb 2018 1346.35 1348.15 1328.30 1329.80
19 Feb 2018 1347.20 1351.35 1346.00 1346.30
16 Feb 2018 1353.25 1361.70 1344.70 1347.90
15 Feb 2018 1349.70 1357.10 1348.40 1353.20
=
BIAS23.com BIAS23.com NM23 Ai