• Fri, Jun 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Sep 2025 3450.39 3489.72 3437.13 3478.05
29 Aug 2025 3416.73 3453.78 3404.32 3450.06
28 Aug 2025 3395.95 3423.14 3384.71 3417.24
27 Aug 2025 3390.99 3398.74 3373.93 3396.05
26 Aug 2025 3364.16 3391.24 3351.33 3390.51
25 Aug 2025 3367.42 3376.26 3359.78 3365.24
22 Aug 2025 3339.07 3378.78 3321.55 3371.06
21 Aug 2025 3349.69 3349.69 3325.61 3338.67
=
BIAS23.com BIAS23.com NM23 Ai