• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Oct 2019 1490.65 1497.30 1483.35 1491.85
16 Oct 2019 1481.05 1491.60 1476.90 1489.80
15 Oct 2019 1491.80 1498.20 1477.15 1481.30
14 Oct 2019 1484.00 1497.10 1483.20 1492.20
11 Oct 2019 1492.90 1503.30 1473.90 1487.10
10 Oct 2019 1515.30 1516.20 1491.50 1494.10
09 Oct 2019 1507.20 1512.30 1499.60 1505.40
08 Oct 2019 1492.60 1509.55 1486.85 1505.90
=
BIAS23.com BIAS23.com NM23 Ai