• Tue, Apr 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 May 2022 1866.10 1868.20 1841.80 1853.50
24 May 2022 1853.40 1869.65 1848.50 1866.50
23 May 2022 1847.50 1865.35 1845.05 1853.00
20 May 2022 1841.10 1849.50 1832.10 1845.05
19 May 2022 1817.05 1849.10 1810.00 1841.00
18 May 2022 1814.30 1824.65 1807.00 1816.20
17 May 2022 1824.50 1836.15 1812.20 1813.10
16 May 2022 1810.80 1826.85 1786.30 1822.35
=
BIAS23.com BIAS23.com NM23 Ai